北交所成交活躍股排行榜
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-11-19 16:14

11月19日,北交所個(gè)股合計(jì)成交量19.95億股,成交額388.12億元,成交額相對上一交易日減少11.83億元,個(gè)股來看,收盤上漲的共60只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有60只,占可交易個(gè)股的23.26%,收盤漲停的有科達(dá)自控、天宏鋰電等,收盤漲幅居前的有萬源通、安徽鳳凰、艾融軟件,分別上漲373.84%、24.91%、21.66%。收盤股價(jià)下跌的有197只,跌幅居前的有東方碳素、前進(jìn)科技、中科美菱等,分別下跌16.38%、14.20%、14.00%。

今日上市的萬源通(920060)上漲373.84%,全天換手率93.86%,成交額129872.01萬元。

成交方面,全天成交額超億元的股票共有133只,成交額居前的北交所股票有萬源通、艾融軟件、納科諾爾等,成交額分別為12.99億元、11.89億元、8.62億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有130只,其中,43股換手率超20%,換手率在5%~10%之間的有97只,換手率在1%~5%之間的有30只。全天換手率居前的股票有萬源通、武漢藍(lán)電、寧新新材等,換手率分別為93.86%、50.26%、46.75%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
920060萬源通52.88373.8493.86129872.01
830799艾融軟件70.5021.6615.47118899.97
832522納科諾爾59.025.1324.0086164.64
430139華嶺股份35.2913.888.2370044.60
831832科達(dá)自控33.3329.9929.8059152.52
839719寧新新材17.00-11.3246.7557730.36
833533駿創(chuàng)科技35.23-4.2739.4857075.06
873806云星宇18.10-1.8430.7456631.66
834415恒拓開源25.335.5021.4255806.81
920111聚星科技31.16-8.8439.7545657.22
870436大地電氣31.00-12.5331.0544823.79
834475三友科技23.30-2.7141.1444773.18
835185貝特瑞27.45-2.871.4843401.56
837592華信永道78.889.3714.8343132.04
873152天宏鋰電19.8329.9542.9842401.59
872808曙光數(shù)創(chuàng)67.044.393.4041412.52
832175東方碳素15.82-16.3842.4741396.57
835640富士達(dá)31.60-5.706.7836601.43
833523德瑞鋰電28.857.6121.7835747.85
920019銅冠礦建29.66-4.5726.7335450.29
832000安徽鳳凰28.2324.9127.1534373.51
832171志晟信息24.16-5.4421.0634349.86
873593鼎智科技39.948.417.8234108.19
430489佳先股份27.221.1915.2034098.21
833284靈鴿科技16.30-8.8444.4433018.96
831627力王股份30.802.5624.4532416.14
830779武漢藍(lán)電49.963.4450.2632178.59
831010凱添燃?xì)?/td>11.39-8.8817.3731905.04
835579機(jī)科股份27.1114.1528.0331418.29
873122中紡標(biāo)66.50-6.6014.1931303.06
835438戈碧迦22.59-3.2115.3027456.44
838971天馬新材36.978.079.0325750.15
831961創(chuàng)遠(yuǎn)信科21.74-1.1811.2625161.96
430090同輝信息9.0110.0117.4025044.76
839493并行科技70.41-0.9411.2324796.67
833030立方控股23.14-10.2418.7924304.53
835892中科美菱18.30-14.0046.3823815.29
832491奧迪威26.214.018.0923542.02
836247華密新材30.91-5.7017.5623246.46
834770艾能聚23.138.0312.4722899.62
836239長虹能源38.96-0.2012.3722867.31
873001緯達(dá)光電21.15-9.5012.3322498.24
872190雷神科技23.30-4.829.8722138.05
833346威貿(mào)電子30.901.2826.2222067.03
838924廣脈科技19.40-6.7318.3321908.05
834599同力股份15.05-1.766.4721821.29
835237力佳科技34.80-3.8110.3421677.41
872953國子軟件40.115.8322.0021453.97
871753天紡標(biāo)38.64-7.2717.7221245.65
871478巨能股份27.0013.4037.3020761.35
871553凱騰精工10.70-9.7020.0720568.39
831906舜宇精工25.2517.5527.0820353.89
831396許昌智能11.80-2.6417.7119319.15
870976視聲智能23.07-7.7632.4619053.07
838227美登科技50.00-6.3322.6218881.95
838402硅烷科技11.84-3.433.9118875.20
430198微創(chuàng)光電15.19-5.3017.9718777.07
832149利爾達(dá)13.132.4213.0918705.71
830964潤農(nóng)節(jié)水9.29-0.2111.7418689.38
835368連城數(shù)控39.510.532.1918577.11
833171國航遠(yuǎn)洋6.96-2.799.4618512.85
430300辰光醫(yī)療14.4115.3722.5018449.41
833819穎泰生物4.26-6.583.6018378.15
873693阿為特53.954.769.6518330.84
833075柏星龍26.19-10.8928.5918139.24
836208青矩技術(shù)37.32-4.848.7918066.32
831689克萊特24.08-13.9721.4717902.79
835305云創(chuàng)數(shù)據(jù)21.64-1.5010.5517683.09
836720吉岡精密21.57-5.6416.5917604.38
838701豪聲電子37.897.6418.6317184.30
834021流金科技8.010.759.6917090.78
873576天力復(fù)合28.905.635.6716756.43
835985海泰新能13.760.449.0116456.11
871263萊賽激光21.16-11.8327.9716212.49
836699海達(dá)爾44.60-9.6328.7116147.52
920016中草香料32.272.3828.0415972.40
836961西磁科技35.485.2522.6215848.21
836892廣咨國際17.307.396.5715301.82
839946華陽變速9.77-7.3915.6615062.04
839790聯(lián)迪信息28.165.0710.2914853.28
835670數(shù)字人18.17-4.0712.6014795.53
830809安達(dá)科技6.89-1.296.8714547.90
871981晶賽科技38.530.8610.2814169.86
430418蘇軸股份26.03-2.227.7714114.77
430425樂創(chuàng)技術(shù)23.48-8.6414.8314023.82
872541鐵大科技13.13-5.4012.0013758.91
836414歐普泰16.755.2115.6013716.64
837006晟楠科技28.995.3015.1213677.62
832023田野股份5.65-3.589.8913612.54
870357雅葆軒24.75-3.8812.6313585.29
832662方盛股份19.28-8.8829.3613574.24
831305海希通訊19.53-7.966.4413527.87
833914遠(yuǎn)航精密17.391.228.0413397.81
835207眾誠科技19.50-0.3613.0713396.11
833394民士達(dá)23.84-3.1711.7713339.80
835179凱德石英35.164.866.7213299.57
873679前進(jìn)科技20.42-14.2024.2313072.25
920088科力股份29.99-5.5421.8313022.97
872374云里物里36.38-1.2811.1412949.33
831304迪爾化工12.42-8.6813.0812867.09
920066科拜爾45.31-6.6723.4112807.63
839167同享科技26.923.147.4812670.88
833580科創(chuàng)新材14.30-6.6616.4312509.94
836826蓋世食品12.221.4117.1612469.47
833873中設(shè)咨詢6.53-7.9017.4212411.45
834062科潤智控8.65-6.9910.9412148.20
833454同心傳動(dòng)16.46-4.0812.9012073.17
920099瑞華技術(shù)35.90-5.439.1811997.54
832978開特股份16.74-2.117.1211751.67
839680廣道數(shù)字25.25-2.3610.2711744.33
831726朱老六19.996.6110.8911667.87
832786騎士乳業(yè)8.59-3.0512.4911512.99
837821則成電子35.70-0.146.4211414.47
873570坤博精工41.18-4.5420.2311334.33
833509同惠電子18.90-1.157.5311331.37
837046億能電力16.00-8.5715.5511314.35
870204滬江材料28.658.568.2911195.12
430510豐光精密22.161.655.8811080.02
831641格利爾16.643.1614.3611059.73
837092漢鑫科技43.253.898.3810968.05
831526凱華材料35.710.066.0510892.04
837242建邦科技32.77-3.739.3510745.50
839792東和新材13.77-9.057.8010694.91
833751惠同新材15.49-7.9614.9710638.76
832566梓橦宮11.82-3.438.2210615.43
832469富恒新材12.31-10.018.7910515.90
831175派諾科技19.89-9.1413.0310502.59
832885星辰科技16.827.417.6910475.73
835174五新隧裝27.01-2.884.5510384.82
873169七豐精工17.95-1.3711.8910348.60
831087秋樂種業(yè)12.45-1.435.1710257.26
839725惠豐鉆石22.96-1.4610.8910152.77
871642通易航天14.40-1.377.0710129.20
836149旭杰科技15.99-4.0212.999903.15
836077吉林碳谷12.97-3.502.399768.65
833781瑞奇智造9.11-7.0411.509758.76
830832齊魯華信7.31-8.4010.629739.24
832278鹿得醫(yī)療9.52-5.3713.669650.27
835508殷圖網(wǎng)聯(lián)35.750.3411.039641.75
836221易實(shí)精密19.31-3.4512.229569.23
920002萬達(dá)軸承75.004.2228.339518.63
873167新贛江16.510.0012.949432.42
430556雅達(dá)股份8.58-6.649.199394.52
873223榮億精密13.691.868.519140.07
830946森萱醫(yī)藥11.19-3.031.929117.75
833943優(yōu)機(jī)股份17.15-9.7812.839063.88
834682球冠電纜9.35-2.816.329057.44
873833美心翼申15.25-7.5818.569032.64
832982錦波生物224.360.070.868786.81
832089禾昌聚合14.09-4.606.648615.36
836433大唐藥業(yè)7.35-3.036.988582.00
838030德眾汽車7.39-4.4012.068489.16
836260中寰股份11.59-6.0017.458474.04
838837華原股份15.096.874.348469.58
834014特瑞斯13.56-8.9913.388342.91
836807奔朗新材10.92-2.676.618269.98
831167鑫匯科25.40-6.3811.508267.41
832735德源藥業(yè)34.48-3.773.458114.60
873665科強(qiáng)股份13.30-8.0915.838066.54
833575康樂衛(wèi)士19.10-1.702.257997.47
831370新安潔4.72-5.416.397985.45
837023芭薇股份15.31-4.3115.507928.38
838670恒進(jìn)感應(yīng)14.26-4.308.647892.90
871857泓禧科技18.85-7.235.797873.44
832876慧為智能24.10-3.608.807860.46
873726卓兆點(diǎn)膠28.95-3.1413.837748.00
430017星昊醫(yī)藥16.36-3.543.937734.93
836547無錫晶海21.23-6.4815.337682.59
836395朗鴻科技15.77-1.568.727681.62
831152昆工科技17.52-4.995.317608.77
835184國源科技14.38-2.386.087462.78
830896旺成科技16.773.2010.077409.27
832471美邦科技16.07-3.8316.267385.43
837212智新電子16.85-1.868.507237.08
835857百甲科技7.44-5.348.397204.21
834033康普化學(xué)24.61-4.463.547140.71
873706鐵拓機(jī)械14.71-8.0118.817106.55
870726鴻智科技19.81-5.9822.277093.05
830839萬通液壓18.26-8.155.937048.20
873703廣廈環(huán)能26.36-4.118.257047.68
832419路斯股份14.73-4.725.177007.09
831278泰德股份9.14-5.588.046999.31
430478峆一藥業(yè)19.83-4.0210.326996.93
837174宏裕包材14.91-7.8520.026971.36
871396常輔股份18.81-2.298.836954.24
920008成電光信39.161.327.596911.89
870299燦能電力12.18-7.0912.626827.42
839371歐福蛋業(yè)8.57-5.4114.206551.27
831195三祥科技14.45-3.796.546533.94
920118太湖遠(yuǎn)大27.80-4.9917.166522.07
830974凱大催化8.65-6.397.106505.30
430564天潤科技20.64-3.339.556472.66
837748路橋信息24.98-4.734.296469.50
836675秉揚(yáng)科技11.18-7.987.406414.52
831768拾比佰8.55-8.469.646336.13
837403康農(nóng)種業(yè)17.09-1.0412.486326.31
832110雷特科技31.33-6.0617.106265.59
873305九菱科技25.851.776.896125.81
831445龍竹科技8.39-4.886.966124.66
832225利通科技13.90-6.026.416050.45
834261一諾威10.96-5.193.236024.63
873690捷眾科技20.83-3.5212.945979.69
833230歐康醫(yī)藥19.490.679.095960.09
837663明陽科技17.94-3.766.405796.09
430476海能技術(shù)11.55-5.487.915779.67
834639晨光電纜7.19-4.776.925764.92
430047諾思蘭德14.420.842.215624.91
838163方大新材18.31-3.535.045612.23
833427華維設(shè)計(jì)13.14-4.648.585600.90
872931無錫鼎邦13.30-6.9914.565552.23
832651天罡股份22.05-7.6616.625493.14
833429康比特16.95-4.182.915474.81
870199倍益康22.08-3.796.605321.39
836717瑞星股份10.08-6.2312.405174.39
872351華光源海11.06-5.2313.125155.80
833266生物谷11.36-5.735.755018.61
870656海昇藥業(yè)19.37-4.2512.634998.04
430718合肥高科16.31-6.757.194994.95
836270天銘科技13.96-5.744.084584.76
836263中航泰達(dá)9.59-5.894.474335.58
870866綠亨科技8.67-5.665.274306.12
873132泰鵬智能13.19-8.7213.844305.11
834950迅安科技21.85-1.226.404269.29
832145恒合股份10.86-5.978.794251.56
871694中??萍?/td>17.86-5.605.074243.74
831039國義招標(biāo)9.52-7.122.894216.78
832802保麗潔18.28-5.9214.414134.24
834407馳誠股份18.04-1.428.814110.39
430685新芝生物12.53-3.546.114109.43
871970大禹生物6.69-8.738.754068.09
830879基康儀器13.75-5.692.543891.09
872392佳合科技21.50-4.366.433841.50
834058華洋賽車27.17-3.5510.313840.77
836871派特爾12.69-7.517.533792.24
873527夜光明13.07-9.867.883739.59
838275驅(qū)動(dòng)力6.47-4.296.533731.39
838262太湖雪16.95-7.388.583727.32
871245威博液壓18.00-6.548.443688.41
836419萬德股份11.17-4.455.873572.00
838171邦德股份16.82-5.564.073538.64
836504博迅生物20.50-7.9913.563501.12
871634新威凌20.34-1.935.333482.07
833455匯隆活塞9.46-4.067.103411.63
870508豐安股份13.82-7.626.053393.21
831856浩淼科技10.18-5.397.123390.85
872925錦好醫(yī)療15.38-2.044.083374.44
839729永順生物8.13-4.475.083284.86
839273一致魔芋22.25-2.462.993279.06
836942恒立鉆具14.61-6.355.363246.07
837344三元基因21.57-3.191.313157.78
831834三維股份9.33-6.335.092976.62
831855浙江大農(nóng)13.36-9.678.272975.46
872895花溪科技13.47-7.427.522895.13
836422潤普食品10.19-4.944.292873.04
834765美之高13.90-7.274.592754.32
873339恒太照明7.67-3.762.062418.24
838810春光藥裝10.17-7.294.822187.93
836957漢維科技11.42-6.472.871373.25

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號,即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場
暫無評論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換