北交所股票成交概況：121股上漲，133股下跌
來(lái)源：證券時(shí)報(bào)網(wǎng)作者：數(shù)據(jù)寶2024-10-30 16:52

10月30日，北交所個(gè)股合計(jì)成交量26.70億股，成交額473.80億元，成交額相對(duì)上一交易日減少59.31億元，個(gè)股來(lái)看，收盤(pán)上漲的共121只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示，今日可交易北交所個(gè)股中，收盤(pán)股價(jià)上漲的有121只，占可交易個(gè)股的47.45%，收盤(pán)漲停的有滬江材料、安徽鳳凰、芭薇股份等，收盤(pán)漲幅居前的有合肥高科、朗鴻科技、匯隆活塞，分別上漲27.39%、23.06%、18.14%。收盤(pán)股價(jià)下跌的有133只，跌幅居前的有艾能聚、美之高、保麗潔等，分別下跌18.62%、17.86%、17.45%。

成交方面，全天成交額超億元的股票共有171只，成交額居前的北交所股票有艾融軟件、華嶺股份、佳先股份等，成交額分別為19.55億元、10.37億元、8.87億元。

股票活躍度來(lái)看，今日可交易的北交所個(gè)股中，換手率超10%的有204只，其中，79股換手率超20%，換手率在5%~10%之間的有28只，換手率在1%~5%之間的有22只。全天換手率居前的股票有科力股份、柏星龍、西磁科技等，換手率分別為63.28%、62.54%、57.23%。（數(shù)據(jù)寶）

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱(chēng)收盤(pán)價(jià)
（元）		漲跌幅
（%）		換手率
（%）		成交額
（萬(wàn)元）
830799艾融軟件86.010.6219.10195464.24
430139華嶺股份35.09-8.8111.08103692.91
430489佳先股份27.43-16.5835.6988655.39
834770艾能聚25.05-18.6239.2186962.77
839493并行科技81.51-4.7836.1585512.53
835438戈碧迦24.500.0432.9068443.37
835368連城數(shù)控45.03-10.555.5356433.11
838971天馬新材44.791.3314.1552270.72
836247華密新材31.4029.9745.5651789.16
834415恒拓開(kāi)源24.342.9215.4850537.19
834599同力股份15.4010.0814.9350150.33
873001緯達(dá)光電26.2729.9922.7147654.49
833075柏星龍27.001.2462.5445160.44
839946華陽(yáng)變速9.690.2142.4044771.81
838701豪聲電子39.9015.6942.6943570.76
872374云里物里44.33-0.6930.1840829.33
834021流金科技8.20-9.1920.8540400.04
920088科力股份30.40-16.4863.2840235.92
430198微創(chuàng)光電16.10-13.3534.1340046.35
870204滬江材料28.6030.0033.8739741.05
832149利爾達(dá)13.72-7.8623.2437219.37
872808曙光數(shù)創(chuàng)67.85-2.062.7436557.71
832491奧迪威24.84-5.7712.4336385.28
837592華信永道64.01-4.4514.0634427.20
873806云星宇17.06-6.2620.5434343.59
836149旭杰科技18.73-15.6336.3834279.95
873223榮億精密12.7029.9933.8034112.26
835670數(shù)字人18.31-12.2726.2433823.24
835640富士達(dá)24.15-7.757.6133498.87
872953國(guó)子軟件34.6310.0838.6233256.34
831526凱華材料45.3711.1214.9733026.85
832145恒合股份14.500.9745.1132253.56
837821則成電子41.035.2915.8432119.65
833171國(guó)航遠(yuǎn)洋7.35-1.8714.8831896.56
836961西磁科技26.9814.3757.2331379.64
832000安徽鳳凰18.5930.0035.6431242.02
835985海泰新能12.35-7.8418.3831189.49
837212智新電子19.8629.9731.2331041.01
430090同輝信息9.11-8.0719.0429909.77
833346威貿(mào)電子28.802.8638.3229896.58
839167同享科技28.30-9.6715.0728433.83
833394民士達(dá)25.33-4.8122.4828185.44
835179凱德石英36.52-5.9212.6727740.00
835185貝特瑞24.67-3.521.0027517.45
832469富恒新材15.035.7718.7626884.58
832786騎士乳業(yè)8.32-8.6732.5426414.87
836208青矩技術(shù)32.59-2.4014.1726265.63
831370新安潔5.0814.6719.4626131.77
839792東和新材13.70-15.3330.4225815.71
920019銅冠礦建28.682.3221.0625797.65
831087秋樂(lè)種業(yè)12.40-6.9812.5425616.42
872190雷神科技23.800.8010.7525429.29
832876慧為智能31.4116.9422.7125232.45
836720吉岡精密18.02-7.2127.0025113.52
833523德瑞鋰電25.412.8715.4124450.74
430418蘇軸股份25.690.0012.8124293.34
871478巨能股份20.73-9.9945.5824170.43
833509同惠電子20.19-8.2713.4623964.51
835305云創(chuàng)數(shù)據(jù)22.29-9.6112.5923401.78
835174五新隧裝26.140.8110.0723373.74
832522納科諾爾27.98-1.8912.3423092.66
831641格利爾17.79-0.1126.1023000.79
832023田野股份5.102.0018.5922635.47
430510豐光精密20.00-6.5012.2622605.77
873693阿為特47.49-3.5121.4222526.63
836807奔朗新材11.300.8919.1121968.59
837748路橋信息28.70-10.2011.6921769.30
835579機(jī)科股份21.81-6.2321.8921689.58
836395朗鴻科技17.4523.0623.4321575.88
831305海希通訊20.14-9.699.3521542.68
873593鼎智科技28.723.946.6321531.98
873305九菱科技27.00-2.5320.9921182.82
870357雅葆軒26.534.4917.9821052.39
870199倍益康26.3729.9723.3321013.22
838402硅烷科技11.65-2.924.1320788.68
833454同心傳動(dòng)16.080.8221.7820681.19
831961創(chuàng)遠(yuǎn)信科18.40-2.5410.3620649.43
831445龍竹科技8.23-10.1525.0820580.90
832982錦波生物229.201.611.9620454.57
837023芭薇股份18.3330.0037.7820149.83
833533駿創(chuàng)科技22.534.4024.8520079.47
836717瑞星股份11.6729.9641.9919999.70
839680廣道數(shù)字26.56-3.8016.4119927.15
871981晶賽科技42.78-1.6612.3019486.52
833819穎泰生物4.257.323.8119042.01
836239長(zhǎng)虹能源37.23-1.7710.1118993.00
873169七豐精工16.88-13.4420.1418489.68
920099瑞華技術(shù)38.8110.2629.0718368.05
832802保麗潔19.30-17.4554.6118154.84
836433大唐藥業(yè)7.525.3214.0717956.28
920016中草香料31.208.4833.1817907.52
836077吉林碳谷13.79-1.643.9917524.78
871642通易航天13.60-0.9512.5017443.07
836826蓋世食品10.317.5128.2717352.71
839790聯(lián)迪信息22.32-12.4713.3516915.42
833873中設(shè)咨詢(xún)5.977.3726.3216726.24
835184國(guó)源科技16.406.1512.0916548.95
873122中紡標(biāo)57.43-4.448.3216519.54
834682球冠電纜8.94-3.7717.0116224.41
871694中裕科技18.09-11.1933.8716015.85
839719寧新新材12.39-6.2819.3016003.16
430047諾思蘭德15.594.495.8215991.67
832978開(kāi)特股份15.352.6810.5615875.92
871753天紡標(biāo)39.90-2.5912.4415723.99
831856浩淼科技10.50-16.5327.9415676.73
833781瑞奇智造8.950.7918.7015480.10
837006晟楠科技21.00-7.0021.9315474.41
832089禾昌聚合14.48-3.1411.3915290.66
872541鐵大科技11.88-5.0413.9815201.43
831167鑫匯科26.70-12.2318.4215071.83
836547無(wú)錫晶海22.8512.6728.9914915.46
838030德眾汽車(chē)6.903.4522.0314871.35
430718合肥高科20.2327.3919.2114764.35
870726鴻智科技22.6013.0641.9114695.09
832885星辰科技16.200.3710.3314676.57
830946森萱醫(yī)藥11.243.313.0414488.70
833030立方控股19.732.3329.4014332.87
836699海達(dá)爾40.72-5.6326.9114249.82
838924廣脈科技17.116.4713.4514133.81
838837華原股份10.305.649.5614123.25
837092漢鑫科技41.37-3.7210.5014066.70
920008成電光信43.011.8013.5813861.57
833575康樂(lè)衛(wèi)士20.262.743.6513748.05
871396常輔股份20.8112.0016.3113712.32
836221易實(shí)精密19.20-5.7417.0613612.67
873152天宏鋰電13.22-0.0818.1413595.91
833230歐康醫(yī)藥21.074.5719.2213514.21
835207眾誠(chéng)科技20.48-3.8511.6513430.06
837046億能電力12.609.4723.6913310.25
430556雅達(dá)股份8.8412.9013.5313146.89
834062科潤(rùn)智控8.283.5012.4013107.23
830809安達(dá)科技6.38-2.606.3413094.99
831832科達(dá)自控20.53-2.0510.2713073.79
430425樂(lè)創(chuàng)技術(shù)18.88-5.3616.2012587.41
832471美邦科技19.008.5124.8412573.46
872392佳合科技20.09-16.6421.3512565.14
831396許昌智能8.061.3816.2212385.15
838670恒進(jìn)感應(yīng)14.491.4012.8212367.72
833751惠同新材14.40-0.8318.4712322.78
870299燦能電力11.8417.8123.8512074.61
834765美之高15.55-17.8615.9912017.00
871263萊賽激光18.302.6924.6311920.80
839273一致魔芋19.74-13.8017.4911892.29
834639晨光電纜7.472.0513.5311704.51
839725惠豐鉆石17.469.4715.8811702.17
430017星昊醫(yī)藥16.31-1.875.8211643.28
837663明陽(yáng)科技16.54-1.7213.4311435.37
836871派特爾13.955.4420.3111399.72
834261一諾威10.63-2.488.1311282.06
832171志晟信息13.87-6.0911.7711185.39
430478峆一藥業(yè)20.32-0.8815.9611135.97
831010凱添燃?xì)?/td>7.034.939.9911000.71
870656海昇藥業(yè)20.497.0527.7410966.98
430564天潤(rùn)科技21.704.3315.7710939.61
833266生物谷11.76-6.6711.8110890.71
832566梓橦宮10.830.379.0410855.39
837174宏裕包材15.50-8.3929.8310851.06
873726卓兆點(diǎn)膠27.78-4.1719.4710790.53
830779武漢藍(lán)電34.00-9.1421.6210729.67
873570坤博精工41.07-1.4218.6610704.03
873576天力復(fù)合27.490.333.6410666.01
873167新贛江16.707.0515.5010598.74
831304迪爾化工11.62-5.3011.3810525.45
873706鐵拓機(jī)械13.90-4.9928.9510446.20
834950迅安科技21.008.4716.1410422.88
832225利通科技14.401.0510.7310386.88
831627力王股份19.05-1.5511.4310280.24
833914遠(yuǎn)航精密14.223.497.2610143.46
831906舜宇精工20.38-4.5414.7010141.51
830974凱大催化8.627.3511.2510055.17
871857泓禧科技18.987.966.9710048.62
834033康普化學(xué)26.602.354.589982.23
836675秉揚(yáng)科技9.865.9113.099959.06
873703廣廈環(huán)能29.343.7510.449871.26
832278鹿得醫(yī)療8.470.9515.339669.89
870976視聲智能20.69-1.4318.289668.20
836260中寰股份10.72-5.6321.449653.52
831278泰德股份8.70-5.7411.169646.77
839371歐福蛋業(yè)7.21-3.7424.249623.72
831768拾比佰8.849.8114.699613.62
832735德源藥業(yè)33.29-4.834.039500.85
873665科強(qiáng)股份12.66-2.5419.249479.77
831195三祥科技12.886.4510.599368.80
871553凱騰精工8.58-5.3011.459253.33
836414歐普泰12.71-4.2212.889220.61
833455匯隆活塞8.5318.1421.479082.71
872351華光源海10.311.8825.019075.36
430300辰光醫(yī)療13.604.2111.569054.05
920118太湖遠(yuǎn)大30.198.7122.188967.32
832662方盛股份17.53-4.7320.378945.38
837242建邦科技28.551.608.898837.01
873833美心翼申13.75-3.5819.848748.72
833943優(yōu)機(jī)股份16.43-1.9112.588720.40
831689克萊特19.65-3.3912.428714.53
837403康農(nóng)種業(yè)14.00-5.9120.258676.39
831726朱老六12.277.1612.998647.33
833580科創(chuàng)新材11.703.7213.348557.55
836263中航泰達(dá)8.44-0.719.908472.69
871634新威凌21.3315.7413.588398.03
834058華洋賽車(chē)29.93-0.7620.038341.64
835237力佳科技23.88-5.955.178261.17
830964潤(rùn)農(nóng)節(jié)水9.4729.904.848222.63
873690捷眾科技19.28-2.8218.558199.54
833427華維設(shè)計(jì)12.332.4113.718092.90
920002萬(wàn)達(dá)軸承66.00-2.6525.448027.98
835857百甲科技6.41-1.0810.387894.57
430685新芝生物12.54-2.6413.837772.33
872931無(wú)錫鼎邦12.445.4222.207756.18
833284靈鴿科技9.84-3.0517.017561.72
870436大地電氣11.967.1714.137358.35
430476海能技術(shù)11.11-2.8010.057175.96
838275驅(qū)動(dòng)力6.416.3012.267078.77
838227美登科技35.74-2.1111.177046.31
832175東方碳素9.68-4.6312.007042.74
835892中科美菱15.502.1116.696987.84
870866綠亨科技8.11-2.058.986931.03
834014特瑞斯12.202.5212.306808.27
871970大禹生物6.88-0.4314.096778.72
838171邦德股份17.636.017.716764.38
831152昆工科技14.48-1.235.676718.35
836270天銘科技13.8612.686.556699.54
873679前進(jìn)科技18.66-0.7422.616673.30
831175派諾科技16.701.8910.126642.10
830896旺成科技12.01-1.4012.536624.78
830832齊魯華信7.362.367.286613.00
835508殷圖網(wǎng)聯(lián)23.700.9810.636488.76
836504博迅生物20.35-4.5924.976390.45
834407馳誠(chéng)股份17.315.1013.686076.97
836419萬(wàn)德股份11.03-1.7810.125995.87
832110雷特科技29.181.8917.515962.24
872925錦好醫(yī)療16.583.956.605920.49
833429康比特15.94-1.303.345867.39
832419路斯股份13.34-1.404.725809.80
838163方大新材19.44-5.404.725805.09
831039國(guó)義招標(biāo)10.02-3.193.685684.63
830839萬(wàn)通液壓16.37-0.855.235614.68
873527夜光明13.13-4.5111.515518.20
838262太湖雪17.521.5712.575489.56
872895花溪科技13.90-5.1213.725436.07
837344三元基因22.78-4.412.045318.67
834475三友科技11.291.5310.335281.48
873132泰鵬智能13.402.6816.835221.44
871245威博液壓17.93-5.7811.655137.02
831834三維股份8.363.599.654982.27
873339恒太照明7.507.604.444973.34
836892廣咨國(guó)際12.990.462.644555.54
832651天罡股份19.86-1.9314.874551.41
836942恒立鉆具14.33-2.187.524482.98
839729永順生物8.06-0.986.534229.61
830879基康儀器13.36-2.842.523943.85
870508豐安股份13.390.607.043844.61
831855浙江大農(nóng)13.211.3810.603650.39
836422潤(rùn)普食品9.26-0.114.862962.73
838810春光藥裝12.26-4.224.462459.77
836957漢維科技12.552.034.382293.25

注：本文系新聞報(bào)道，不構(gòu)成投資建議，股市有風(fēng)險(xiǎn)，投資需謹(jǐn)慎。

超級(jí)復(fù)盤(pán)

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤(pán)

責(zé)任編輯： 李越囡?
滬江材料
合肥高科
華嶺股份
聲明：證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確，文章提及內(nèi)容僅供參考，不構(gòu)成實(shí)質(zhì)性投資建議，據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP，或關(guān)注官方微信公眾號(hào)，即可隨時(shí)了解股市動(dòng)態(tài)，洞察政策信息，把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法，并不表明證券時(shí)報(bào)立場(chǎng)
暫無(wú)評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換