北交所股票全天成交額137.89億元,33股成交額超億元
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-12-27 17:27

12月27日,北交所個(gè)股合計(jì)成交量7.70億股,成交額137.89億元,成交額相對(duì)上一交易日減少2.94億元,個(gè)股來看,收盤上漲的共131只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有131只,占可交易個(gè)股的50.00%,收盤漲幅居前的有康農(nóng)種業(yè)、秋樂種業(yè)、威博液壓,分別上漲19.86%、11.24%、11.10%。收盤股價(jià)下跌的有127只,跌幅居前的有方正閥門、惠豐鉆石、美登科技等,分別下跌25.94%、10.67%、9.90%。

成交方面,全天成交額超億元的股票共有33只,成交額居前的北交所股票有雷神科技、曙光數(shù)創(chuàng)、方正閥門等,成交額分別為4.71億元、4.43億元、3.76億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有25只,其中,5股換手率超20%,換手率在5%~10%之間的有64只,換手率在1%~5%之間的有152只。全天換手率居前的股票有方正閥門、方盛股份、康農(nóng)種業(yè)等,換手率分別為68.01%、33.87%、26.38%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
872190雷神科技26.91-5.9716.4747078.63
872808曙光數(shù)創(chuàng)64.81-3.843.4344336.24
920082方正閥門16.07-25.9468.0137588.24
830799艾融軟件53.500.564.8031379.08
430139華嶺股份27.30-3.813.9929077.99
835640富士達(dá)29.72-2.045.4828795.23
832522納科諾爾54.904.515.4126488.26
839725惠豐鉆石36.09-10.6714.6323387.55
831175派諾科技17.79-6.6122.7521332.27
839790聯(lián)迪信息33.948.6811.5021056.15
832171志晟信息23.221.6613.5020708.27
831087秋樂種業(yè)12.9611.2410.0820687.43
837592華信永道67.780.477.8220451.09
873593鼎智科技39.24-5.584.3319978.20
832662方盛股份21.45-5.5533.8718637.74
838227美登科技51.33-9.9018.5417373.38
837403康農(nóng)種業(yè)22.6919.8626.3817081.93
837821則成電子35.52-7.528.7516421.61
837046億能電力16.16-6.3217.7715561.47
871478巨能股份29.10-6.1321.2914658.06
873001緯達(dá)光電19.11-1.858.2014449.02
831304迪爾化工13.347.3213.4914153.82
837006晟楠科技23.295.0517.1314137.74
835174五新隧裝31.34-3.844.6912832.78
920008成電光信32.910.8311.1112029.84
873169七豐精工15.003.7314.3011883.66
834415恒拓開源17.11-0.526.3111634.04
832491奧迪威23.05-3.314.2911498.58
838670恒進(jìn)感應(yīng)17.02-5.659.8211370.84
920111聚星科技25.251.4511.5510908.77
839493并行科技63.35-2.704.8810185.81
833171國(guó)航遠(yuǎn)洋5.936.856.0110088.22
834770艾能聚16.92-4.197.1410080.44
833533駿創(chuàng)科技24.08-5.2710.459828.73
830964潤(rùn)農(nóng)節(jié)水7.405.567.109387.69
430489佳先股份17.71-0.285.929093.03
833284靈鴿科技15.682.9512.698937.72
835368連城數(shù)控31.56-1.741.228591.97
920002萬達(dá)軸承70.36-5.4319.998332.67
836961西磁科技29.962.8813.568250.67
832469富恒新材13.001.886.428119.67
834062科潤(rùn)智控7.786.877.998030.42
430556雅達(dá)股份7.640.268.597923.46
834021流金科技5.741.235.447869.25
833914遠(yuǎn)航精密15.31-1.165.127804.22
834765美之高25.00-6.197.027781.21
838262太湖雪23.34-5.5812.737747.33
838971天馬新材27.250.003.267588.94
835185貝特瑞21.16-1.540.317379.76
831855浙江大農(nóng)17.426.6715.977330.77
920060萬源通31.430.777.637156.24
832982錦波生物216.002.860.716874.98
430425樂創(chuàng)技術(shù)20.00-6.378.046773.60
831396許昌智能10.18-2.406.836644.08
872953國(guó)子軟件31.461.297.886488.04
430418蘇軸股份25.25-2.623.516408.11
832149利爾達(dá)9.88-3.045.446350.84
832023田野股份4.743.495.346241.50
831832科達(dá)自控22.94-3.334.256193.95
831689克萊特19.623.708.866193.89
833394民士達(dá)19.833.826.506152.28
833346威貿(mào)電子24.17-3.939.136150.92
833075柏星龍28.71-0.598.576138.39
837092漢鑫科技35.85-5.565.216117.49
835305云創(chuàng)數(shù)據(jù)19.81-2.943.696020.36
871642通易航天11.422.514.955977.00
831726朱老六20.691.675.135924.55
871981晶賽科技28.76-5.365.385914.08
838924廣脈科技16.09-2.255.445565.53
835179凱德石英27.69-3.923.245486.43
836826蓋世食品11.05-1.347.775433.64
835207眾誠(chéng)科技18.68-2.255.125409.67
873122中紡標(biāo)52.02-1.873.025391.75
831961創(chuàng)遠(yuǎn)信科15.79-0.063.195365.72
430198微創(chuàng)光電11.52-4.486.485365.17
920106林泰新材55.300.677.895264.46
835670數(shù)字人17.18-2.994.555256.47
871245威博液壓40.5511.105.625246.12
832786騎士乳業(yè)7.661.196.235235.07
430300辰光醫(yī)療12.63-3.446.655149.33
836239長(zhǎng)虹能源30.86-1.753.315120.13
831627力王股份20.69-2.365.145079.49
873806云星宇13.25-0.233.924968.30
839680廣道數(shù)字15.95-1.736.514936.09
836699海達(dá)爾40.89-3.655.674875.91
835438戈碧迦16.780.963.554742.96
835579機(jī)科股份19.42-3.145.344706.69
872374云里物里27.412.285.014704.11
836149旭杰科技12.56-2.487.414612.95
834682球冠電纜8.104.653.664581.31
430510豐光精密17.70-2.852.884548.40
831906舜宇精工18.11-3.627.394535.37
832885星辰科技13.332.543.844471.63
835892中科美菱14.61-2.7310.794435.76
837023芭薇股份15.02-5.308.264379.84
873152天宏鋰電16.13-1.414.754361.43
870866綠亨科技7.718.595.944253.93
831010凱添燃?xì)?/td>7.680.793.144184.45
835508殷圖網(wǎng)聯(lián)27.801.135.604153.17
870357雅葆軒20.15-2.184.514147.90
836720吉岡精密16.22-2.934.754018.22
833943優(yōu)機(jī)股份16.076.286.114003.23
836077吉林碳谷11.67-0.261.063926.00
873693阿為特37.83-2.022.783908.36
839273一致魔芋21.427.853.843900.93
839719寧新新材10.990.464.793848.67
832175東方碳素10.621.056.033844.31
835985海泰新能10.47-0.662.693815.97
836247華密新材23.100.483.913761.81
870436大地電氣18.44-0.542.263748.40
837212智新電子15.50-3.434.513733.52
836422潤(rùn)普食品10.51-2.955.183702.61
835237力佳科技24.73-3.402.273682.89
870726鴻智科技20.71-1.4710.583598.24
830779武漢藍(lán)電36.64-1.276.583485.63
873167新贛江14.90-3.315.353419.87
833523德瑞鋰電21.09-0.992.053414.36
872895花溪科技13.626.998.863396.24
833429康比特16.30-1.811.823382.22
839167同享科技20.24-2.602.503354.51
834599同力股份13.12-0.080.743336.48
833575康樂衛(wèi)士17.23-1.541.013252.96
920098科隆新材31.50-0.856.913160.91
870204滬江材料19.27-0.523.243152.01
834058華洋賽車28.32-1.267.823126.49
920128勝業(yè)電氣30.20-0.306.003107.56
838275驅(qū)動(dòng)力6.973.264.893068.78
834475三友科技17.07-1.954.273067.98
833781瑞奇智造8.010.134.053064.20
830896旺成科技15.40-2.284.373050.09
830809安達(dá)科技5.34-0.741.763049.17
430090同輝信息5.900.512.983042.88
836208青矩技術(shù)32.29-1.731.683027.49
832978開特股份14.04-1.822.072921.42
833819穎泰生物3.772.450.642909.22
832000安徽鳳凰19.65-2.242.992873.70
838701豪聲電子26.75-1.184.292859.18
871753天紡標(biāo)29.65-1.792.972797.69
873223榮億精密10.49-1.963.202791.00
833509同惠電子15.38-0.452.162780.11
870199倍益康21.18-2.313.452742.73
920019銅冠礦建21.32-0.092.962731.74
833751惠同新材12.32-2.994.652688.07
873726卓兆點(diǎn)膠22.94-3.085.642615.39
838402硅烷科技9.520.740.632557.23
871263萊賽激光14.720.626.052474.41
836807奔朗新材8.461.682.482440.85
872541鐵大科技12.15-0.492.182401.25
831278泰德股份9.02-0.332.702396.48
920099瑞華技術(shù)29.190.692.222373.06
831445龍竹科技7.761.312.852330.73
838030德眾汽車5.972.233.942304.44
430478峆一藥業(yè)17.720.003.852303.03
839371歐福蛋業(yè)7.241.975.482299.73
430017星昊醫(yī)藥14.280.351.322296.85
831152昆工科技12.15-2.172.272290.17
837242建邦科技24.97-1.962.452279.53
873305九菱科技19.861.853.162257.75
833030立方控股16.840.302.362245.03
872351華光源海11.150.815.632203.07
832566梓橦宮9.590.102.042194.18
836414歐普泰11.37-1.813.442188.48
832419路斯股份14.201.001.632173.25
873527夜光明12.551.054.742163.94
832110雷特科技32.923.134.082145.90
830946森萱醫(yī)藥9.580.520.522125.26
831768拾比佰7.601.333.652118.29
830839萬通液壓16.761.821.912102.12
870976視聲智能20.19-0.103.902063.07
834014特瑞斯11.056.764.062011.34
832802保麗潔16.02-1.427.191974.82
833454同心傳動(dòng)12.300.002.491958.71
831526凱華材料27.46-0.441.351957.63
834407馳誠(chéng)股份18.750.543.941911.46
834639晨光電纜6.203.512.631907.37
831195三祥科技11.393.552.321859.78
430564天潤(rùn)科技15.59-0.833.501856.66
839946華陽變速6.800.592.731851.41
430476海能技術(shù)9.984.183.021845.61
832735德源藥業(yè)32.91-0.450.811844.98
832278鹿得醫(yī)療7.630.263.191837.24
836892廣咨國(guó)際11.454.571.211833.87
873576天力復(fù)合21.351.620.801826.18
873132泰鵬智能12.50-0.245.391818.38
873570坤博精工31.77-1.342.471781.89
830832齊魯華信6.282.782.281779.57
832089禾昌聚合11.98-1.071.551755.86
870299燦能電力10.46-0.293.671728.29
430047諾思蘭德12.50-0.790.761726.63
836433大唐藥業(yè)6.460.471.561712.36
836221易實(shí)精密15.261.132.691704.17
833873中設(shè)咨詢4.760.633.211670.72
871396常輔股份16.95-0.352.271638.19
873833美心翼申11.81-0.344.291624.91
831370新安潔3.710.271.611610.28
832225利通科技10.80-0.642.131584.49
839792東和新材9.121.111.691549.48
830974凱大催化7.102.751.691531.55
838837華原股份10.450.771.071530.11
920088科力股份25.78-0.542.951526.10
838171邦德股份14.830.141.911482.61
835857百甲科技6.111.162.101477.27
920066科拜爾38.700.733.151460.03
873703廣廈環(huán)能21.61-0.092.021443.58
831641格利爾13.12-0.082.461432.99
832876慧為智能17.73-0.952.061419.64
832471美邦科技12.971.572.081419.06
833580科創(chuàng)新材10.430.292.431412.54
837663明陽科技14.87-0.071.891382.51
836717瑞星股份8.500.953.851357.83
872392佳合科技17.360.402.801356.79
836942恒立鉆具14.851.022.251352.63
871553凱騰精工7.320.691.981348.61
870508豐安股份13.053.572.541347.92
834033康普化學(xué)19.98-0.100.801341.51
831167鑫匯科22.690.042.001318.23
836504博迅生物18.57-0.435.571315.77
430718合肥高科13.000.622.361312.47
920016中草香料21.080.293.481302.30
836419萬德股份10.171.092.351297.46
835184國(guó)源科技11.161.641.331293.28
837174宏裕包材11.900.084.531268.77
833230歐康醫(yī)藥14.58-0.752.531261.32
832651天罡股份25.000.933.371254.64
873679前進(jìn)科技17.06-1.272.761241.63
837748路橋信息20.581.280.951218.83
872931無錫鼎邦11.090.093.611162.18
871970大禹生物5.930.852.781147.09
836871派特爾11.554.152.531140.23
831856浩淼科技9.001.242.631134.08
870656海昇藥業(yè)16.64-0.063.331108.17
831305海希通訊14.95-0.130.661095.72
836547無錫晶海16.590.971.841089.60
833455匯隆活塞7.534.291.591080.79
873690捷眾科技17.33-0.172.49982.25
833266生物谷9.750.621.29967.12
920118太湖遠(yuǎn)大25.100.522.77958.91
832145恒合股份9.47-0.422.21940.80
839729永順生物6.892.071.66913.27
831039國(guó)義招標(biāo)8.101.500.72895.10
838163方大新材15.061.210.95878.79
872925錦好醫(yī)療12.700.711.26878.31
834261一諾威9.870.300.50850.79
830879基康儀器12.010.170.62847.94
871694中??萍?/td>15.280.591.14827.94
873665科強(qiáng)股份10.680.471.97821.48
836395朗鴻科技12.440.571.13800.20
836260中寰股份10.230.591.75767.58
873706鐵拓機(jī)械12.750.392.34766.36
836957漢維科技10.581.541.64738.95
836270天銘科技10.900.180.81721.95
871634新威凌16.101.321.34706.99
430685新芝生物10.841.981.15681.65
836675秉揚(yáng)科技8.472.051.02678.77
834950迅安科技16.57-0.181.25645.90
833427華維設(shè)計(jì)10.960.001.14632.32
871857泓禧科技15.10-2.330.53597.75
836263中航泰達(dá)7.901.940.72580.15
838810春光藥裝9.241.201.38570.45
831834三維股份7.721.711.17565.64
837344三元基因18.430.330.24507.47
873339恒太照明7.701.050.36413.58

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換