北交所成交活躍股:8股換手率超20%
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-12-20 16:53

12月20日,北交所個(gè)股合計(jì)成交量9.41億股,成交額179.50億元,成交額相對(duì)上一交易日減少29.22億元,個(gè)股來看,收盤上漲的共95只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有95只,占可交易個(gè)股的36.40%,收盤漲停的有美之高等,收盤漲幅居前的有太湖雪、榮億精密、華嶺股份,分別上漲15.46%、12.51%、10.18%。收盤股價(jià)下跌的有163只,跌幅居前的有林泰新材、曙光數(shù)創(chuàng)、恒進(jìn)感應(yīng)等,分別下跌10.75%、7.98%、6.12%。

成交方面,全天成交額超億元的股票共有42只,成交額居前的北交所股票有華嶺股份、曙光數(shù)創(chuàng)、富士達(dá)等,成交額分別為7.64億元、6.37億元、4.35億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有38只,其中,8股換手率超20%,換手率在5%~10%之間的有81只,換手率在1%~5%之間的有132只。全天換手率居前的股票有億能電力、林泰新材、美登科技等,換手率分別為38.95%、31.73%、29.38%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬(wàn)元)
430139華嶺股份31.0510.189.5576432.08
872808曙光數(shù)創(chuàng)62.00-7.985.1263665.05
835640富士達(dá)30.951.588.0443480.56
830799艾融軟件58.26-1.676.0842979.90
837046億能電力18.90-4.9838.9541226.06
838227美登科技61.507.9929.3830860.05
873593鼎智科技44.013.655.6828540.72
873001緯達(dá)光電19.806.3915.7228303.28
838670恒進(jìn)感應(yīng)18.40-6.1219.8826389.05
838971天馬新材31.214.739.6826075.32
839493并行科技68.50-2.1311.3225206.80
837821則成電子39.31-5.8911.9224214.55
430489佳先股份20.433.0313.7424165.45
920106林泰新材56.13-10.7531.7321960.02
832491奧迪威25.30-0.906.4918900.64
832522納科諾爾49.85-0.894.0718792.85
832149利爾達(dá)12.396.8112.7717979.10
873223榮億精密13.0412.5115.7216778.91
838262太湖雪29.8015.4624.3916717.96
835179凱德石英30.685.989.0816707.76
834765美之高29.1829.9813.9615900.98
833075柏星龍33.05-2.8218.8915569.39
839790聯(lián)迪信息34.881.547.9715226.33
871478巨能股份29.360.9322.1914975.97
837592華信永道64.620.205.6414025.09
838924廣脈科技18.12-4.7312.0113759.45
834021流金科技6.60-1.058.1113677.00
832469富恒新材13.13-3.9510.3213599.33
835174五新隧裝31.63-2.834.5612874.00
873693阿為特43.455.597.9812626.07
839725惠豐鉆石30.81-3.239.4212485.51
832662方盛股份19.66-4.1025.1812311.58
835579機(jī)科股份22.244.7612.0711819.34
831396許昌智能11.20-2.9510.9811787.38
831726朱老六21.684.439.5811722.02
833533駿創(chuàng)科技28.42-1.6610.5911580.52
871981晶賽科技34.815.018.7711212.31
834415恒拓開源17.382.245.9210891.00
831175派諾科技17.684.0014.9510889.77
832786騎士乳業(yè)8.561.0611.4010838.79
832171志晟信息21.58-1.467.2810498.88
872953國(guó)子軟件35.60-0.0811.0710264.21
839719寧新新材12.95-2.1910.349988.25
835368連城數(shù)控34.480.151.299898.20
836826蓋世食品12.144.3913.029830.71
835185貝特瑞22.251.690.409787.80
835305云創(chuàng)數(shù)據(jù)21.70-1.815.559779.14
833284靈鴿科技16.19-1.5813.219755.11
833509同惠電子18.043.926.559722.29
839680廣道數(shù)字18.62-2.5110.869574.19
872190雷神科技22.061.154.319349.58
832000安徽鳳凰22.702.448.239311.08
873122中紡標(biāo)54.20-1.855.009276.78
834058華洋賽車29.87-4.3221.619148.24
835985海泰新能10.912.545.908754.74
870726鴻智科技26.243.1420.998679.07
835207眾誠(chéng)科技20.50-1.967.408543.27
835670數(shù)字人18.78-1.476.738374.31
835892中科美菱15.12-2.5819.438232.42
870299燦能電力11.99-5.5914.267848.91
873806云星宇14.08-0.285.757734.79
834770艾能聚18.25-0.825.147732.04
832023田野股份5.20-2.265.797580.97
831526凱華材料32.203.544.467485.24
836961西磁科技31.28-1.2311.237357.49
833429康比特17.904.863.747344.49
831832科達(dá)自控25.52-1.854.507213.24
831010凱添燃?xì)?/td>8.09-0.495.047154.14
833781瑞奇智造8.94-4.698.256980.74
870436大地電氣20.85-4.367.236911.30
837023芭薇股份15.723.4212.616902.15
831087秋樂種業(yè)12.93-1.073.296888.18
831961創(chuàng)遠(yuǎn)信科17.670.973.696853.50
838275驅(qū)動(dòng)力8.05-3.019.376837.13
920060萬(wàn)源通33.94-0.186.726796.89
831304迪爾化工12.79-1.396.716769.59
430300辰光醫(yī)療14.00-0.717.866746.73
870204滬江材料22.023.386.236742.38
831855浙江大農(nóng)18.90-1.8213.346653.25
430198微創(chuàng)光電13.080.087.146650.37
833171國(guó)航遠(yuǎn)洋5.99-0.503.846614.12
832982錦波生物212.49-0.260.676611.55
836239長(zhǎng)虹能源33.56-0.333.956610.73
430418蘇軸股份24.79-0.083.616449.90
830896旺成科技17.57-1.908.086360.55
837092漢鑫科技37.27-2.845.206334.03
835438戈碧迦18.89-0.744.186320.98
870199倍益康24.492.136.846316.25
873152天宏鋰電17.100.006.526257.68
837006晟楠科技23.25-1.068.326249.11
836720吉岡精密18.301.106.626248.60
836422潤(rùn)普食品11.99-0.997.636235.84
832978開特股份14.950.474.066138.12
834599同力股份13.66-1.661.306136.83
830964潤(rùn)農(nóng)節(jié)水7.99-2.084.196088.19
920128勝業(yè)電氣32.57-1.6310.655953.64
831906舜宇精工20.85-1.748.445953.53
831445龍竹科技8.962.286.425935.87
831627力王股份23.99-1.765.205895.96
430510豐光精密20.30-0.203.275849.53
430090同輝信息7.00-2.514.675738.87
873167新贛江17.303.168.065734.05
836247華密新材24.72-1.595.475713.08
873132泰鵬智能14.894.5614.285563.79
430425樂創(chuàng)技術(shù)19.961.736.755496.78
872541鐵大科技12.502.464.815469.28
870357雅葆軒22.531.305.425455.84
834407馳誠(chéng)股份21.08-0.339.815362.57
836149旭杰科技14.86-2.307.205353.80
920002萬(wàn)達(dá)軸承70.24-1.0312.865258.98
830809安達(dá)科技6.29-0.162.525156.02
837403康農(nóng)種業(yè)18.93-3.278.875118.59
832175東方碳素12.36-1.516.705060.27
832885星辰科技14.14-0.984.045000.28
838402硅烷科技10.330.681.124862.29
833394民士達(dá)20.330.404.904830.55
837212智新電子17.153.815.504830.00
833030立方控股19.171.974.464801.06
836077吉林碳谷12.920.941.134622.43
835508殷圖網(wǎng)聯(lián)31.92-3.185.454617.59
920019銅冠礦建23.521.644.454497.23
920111聚星科技24.93-0.284.854460.66
833346威貿(mào)電子24.09-0.296.634357.13
872374云里物里29.69-1.594.284332.29
831278泰德股份9.65-1.734.514317.25
833523德瑞鋰電22.740.492.374282.65
834475三友科技19.43-1.875.174245.45
839167同享科技21.530.512.964164.98
920098科隆新材34.60-0.498.334144.30
832566梓橦宮10.27-0.963.494053.02
834682球冠電纜8.09-0.123.164052.92
832089禾昌聚合12.872.313.334010.08
871753天紡標(biāo)31.49-0.764.024008.75
836414歐普泰12.96-1.595.393935.05
830779武漢藍(lán)電37.48-0.057.283920.29
834062科潤(rùn)智控7.71-1.283.843887.08
873527夜光明14.76-1.607.123860.78
870976視聲智能21.12-2.226.953841.51
836699海達(dá)爾41.54-2.104.383830.57
831167鑫匯科25.842.625.103778.35
831641格利爾16.150.375.233728.71
832802保麗潔19.091.7011.413678.19
430478峆一藥業(yè)18.980.695.593634.54
873570坤博精工35.641.974.473609.72
872895花溪科技14.62-3.318.473608.01
832876慧為智能20.301.814.613581.25
833580科創(chuàng)新材12.292.855.253575.31
832651天罡股份26.90-2.998.553558.22
836208青矩技術(shù)34.43-0.201.833544.17
830839萬(wàn)通液壓17.70-1.613.043543.00
872351華光源海12.57-1.577.893541.05
838701豪聲電子28.74-0.174.993537.61
833943優(yōu)機(jī)股份16.23-1.525.183513.58
832419路斯股份15.601.042.373505.22
838171邦德股份16.53-0.124.073494.99
833751惠同新材13.33-0.455.593472.82
836419萬(wàn)德股份11.500.975.463441.59
873726卓兆點(diǎn)膠27.421.036.153366.65
832225利通科技12.11-0.163.993296.18
833454同心傳動(dòng)14.01-1.063.583216.12
871245威博液壓32.371.164.163214.89
836395朗鴻科技13.651.944.203213.96
839946華陽(yáng)變速7.890.514.033199.36
833819穎泰生物4.16-0.720.623167.61
430556雅達(dá)股份7.61-3.183.443153.94
873576天力復(fù)合23.200.261.263152.95
839371歐福蛋業(yè)7.960.006.753148.99
836433大唐藥業(yè)6.75-1.172.713117.67
871263萊賽激光16.61-1.316.733099.85
836807奔朗新材9.40-1.262.763066.28
833873中設(shè)咨詢5.49-1.614.963017.38
836504博迅生物23.40-4.109.953005.47
430476海能技術(shù)10.88-0.184.352977.49
831768拾比佰8.55-2.174.422938.88
830946森萱醫(yī)藥10.23-0.290.672935.69
871642通易航天11.57-1.112.462918.49
831152昆工科技13.56-0.372.592914.00
835237力佳科技24.53-1.681.782884.28
835857百甲科技7.03-0.993.492859.19
838837華原股份11.90-1.411.702807.21
835184國(guó)源科技12.35-1.202.532777.68
832735德源藥業(yè)34.35-1.971.122717.79
833230歐康醫(yī)藥16.322.714.942711.04
873169七豐精工14.24-0.423.672686.61
832110雷特科技34.62-4.684.732678.72
833914遠(yuǎn)航精密13.55-0.951.932641.94
920088科力股份26.35-0.044.972616.08
831689克萊特19.432.483.812599.75
837663明陽(yáng)科技16.45-0.603.052594.67
430718合肥高科14.330.214.192594.57
430564天潤(rùn)科技17.85-2.464.202589.81
833575康樂衛(wèi)士18.860.050.732582.01
837748路橋信息22.82-0.131.812569.49
430017星昊醫(yī)藥14.900.541.422567.22
836221易實(shí)精密16.580.303.652530.58
839273一致魔芋21.54-0.092.372520.64
838030德眾汽車6.54-1.213.872518.39
832278鹿得醫(yī)療8.30-0.603.902486.38
873833美心翼申12.70-1.555.992458.15
871553凱騰精工8.240.983.222452.71
836260中寰股份10.931.205.272445.81
873305九菱科技21.790.743.072441.62
920008成電光信31.12-0.422.512433.37
834639晨光電纜6.720.753.072419.03
430047諾思蘭德13.303.181.012389.06
831856浩淼科技10.502.244.742378.09
839792東和新材10.42-0.672.232368.38
830974凱大催化7.49-1.832.442364.01
873703廣廈環(huán)能23.62-1.582.932341.40
831305海希通訊15.76-0.131.322309.85
920016中草香料23.45-1.265.452288.24
837174宏裕包材13.28-1.857.052224.77
837242建邦科技26.36-0.572.332216.14
831370新安潔4.350.461.882192.24
870866綠亨科技8.05-3.132.782174.98
873706鐵拓機(jī)械13.86-0.505.972130.84
832145恒合股份11.510.614.042093.03
873690捷眾科技18.84-0.054.802079.77
872925錦好醫(yī)療14.12-0.772.652077.39
834014特瑞斯11.37-1.133.862055.01
836547無(wú)錫晶海18.16-0.224.702048.05
831195三祥科技12.190.002.241943.89
920099瑞華技術(shù)29.030.031.831942.13
838163方大新材15.70-1.441.921871.40
871634新威凌17.24-0.353.251866.84
836871派特爾12.75-2.453.561837.04
836717瑞星股份9.61-1.134.491830.96
830832齊魯華信6.92-1.142.071818.93
832471美邦科技14.25-0.702.381814.86
834261一諾威10.41-0.381.011811.73
920118太湖遠(yuǎn)大26.68-1.224.791790.66
870656海昇藥業(yè)18.731.134.601719.64
871857泓禧科技16.922.241.331673.08
873339恒太照明8.291.971.261618.05
834033康普化學(xué)21.22-0.470.901604.20
836942恒立鉆具15.093.852.661597.90
836892廣咨國(guó)際12.28-1.370.951587.32
873665科強(qiáng)股份11.74-2.733.401586.67
870508豐安股份14.23-2.332.641561.77
872931無(wú)錫鼎邦12.68-1.554.201547.63
873679前進(jìn)科技17.36-0.403.381542.91
836263中航泰達(dá)8.832.911.691515.85
920066科拜爾39.43-0.483.151504.67
872392佳合科技17.85-1.382.961504.64
871396常輔股份17.581.031.971451.67
430685新芝生物11.460.702.181382.47
871970大禹生物6.861.182.911380.54
831039國(guó)義招標(biāo)8.86-1.660.991371.54
871694中??萍?/td>16.79-1.241.601289.82
836957漢維科技11.92-1.082.421249.77
836270天銘科技11.88-1.821.281245.60
833266生物谷10.65-1.211.471219.66
831834三維股份8.842.912.131175.55
833455匯隆活塞8.020.382.811168.10
839729永順生物7.54-1.441.871138.79
834950迅安科技19.041.011.69998.71
838810春光藥裝10.19-0.492.09963.89
833427華維設(shè)計(jì)12.37-1.511.49936.81
836675秉揚(yáng)科技9.180.331.24899.93
837344三元基因19.97-0.890.38871.39
830879基康儀器12.42-1.190.61857.85

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無(wú)評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換